ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,597 Value ($000) $35,504 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 561,068 Value ($000) $29,608 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 363,532 Value ($000) $16,690 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 461,835 Value ($000) $25,267 Avg Close $53.06 Range $49.68 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,597	$35,504	$48.52	$45.10 - $54.28
Q3 2025	561,068	$29,608	$47.26	$40.45 - $53.45
Q2 2025	363,532	$16,690	$49.17	$44.06 - $57.49
Q1 2025	461,835	$25,267	$53.06	$49.68 - $58.14