ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,497 Value ($000) $862 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 21,532 Value ($000) $1,118 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 36,265 Value ($000) $1,846 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 69,769 Value ($000) $2,762 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,497	$862	$53.06	$49.68 - $58.14
Q4 2024	21,532	$1,118	$53.19	$48.52 - $59.71
Q3 2024	36,265	$1,846	$45.71	$38.59 - $51.19
Q2 2024	69,769	$2,762	$34.83	$31.19 - $39.61