ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,181 Value ($000) $697 Avg Close $49.17 Range $44.06 - $57.49

Q4 2024

Shares 21,857 Value ($000) $1,135 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 10,498 Value ($000) $534 Avg Close $45.71 Range $38.59 - $51.19

Q4 2021

Shares 7,642 Value ($000) $265 Avg Close $32.08 Range $28.39 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,181	$697	$49.17	$44.06 - $57.49
Q4 2024	21,857	$1,135	$53.19	$48.52 - $59.71
Q3 2024	10,498	$534	$45.71	$38.59 - $51.19
Q4 2021	7,642	$265	$32.08	$28.39 - $36.01