ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 175 Value ($000) $6 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 175 Value ($000) $6 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 19 Value ($000) $1 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 40 Value ($000) $1 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 14 Value ($000) $1 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 166 Value ($000) $6 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 138 Value ($000) $4 Avg Close $27.68 Range $23.55 - $31.97