ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,057 Value ($000) $2,011 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 27,045 Value ($000) $1,427 Avg Close $47.26 Range $40.45 - $53.45

Q1 2025

Shares 21,668 Value ($000) $1,185 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 8,246 Value ($000) $428 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 14,463 Value ($000) $736 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 11,055 Value ($000) $438 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,057	$2,011	$48.52	$45.10 - $54.28
Q3 2025	27,045	$1,427	$47.26	$40.45 - $53.45
Q1 2025	21,668	$1,185	$53.06	$49.68 - $58.14
Q4 2024	8,246	$428	$53.19	$48.52 - $59.71
Q3 2024	14,463	$736	$45.71	$38.59 - $51.19
Q2 2024	11,055	$438	$34.83	$31.19 - $39.61