ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,057 Value ($000) $3,012 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 56,134 Value ($000) $2,914 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 60,507 Value ($000) $3,080 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 61,177 Value ($000) $2,422 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,057	$3,012	$53.06	$49.68 - $58.14
Q4 2024	56,134	$2,914	$53.19	$48.52 - $59.71
Q3 2024	60,507	$3,080	$45.71	$38.59 - $51.19
Q2 2024	61,177	$2,422	$34.83	$31.19 - $39.61