ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,369 Value ($000) $291 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 9,775 Value ($000) $516 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 57,525 Value ($000) $2,641 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 85,698 Value ($000) $4,689 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 86,015 Value ($000) $4,465 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 130,169 Value ($000) $6,626 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 185,731 Value ($000) $7,353 Avg Close $34.83 Range $31.19 - $39.61
Q4 2023
Shares 24,371 Value ($000) $746 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 48,233 Value ($000) $1,088 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 64,249 Value ($000) $1,489 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 67,142 Value ($000) $1,811 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 82,670 Value ($000) $1,901 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 10,147 Value ($000) $212 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 10,248 Value ($000) $265 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 79,447 Value ($000) $2,501 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 74,997 Value ($000) $2,602 Avg Close $32.08 Range $28.39 - $36.01