ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60 Value ($000) $2 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 40 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 13 Value ($000) $0 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 46 Value ($000) $1 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 22 Value ($000) $1 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 18 Value ($000) $1 Avg Close $32.08 Range $28.39 - $36.01