ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Paralel Advisors LLC's Holding History (CIK: 0001895911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,897 Value ($000) $2,338 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 48,897 Value ($000) $2,580 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 48,832 Value ($000) $2,242 Avg Close $49.17 Range $44.06 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,897	$2,338	$48.52	$45.10 - $54.28
Q3 2025	48,897	$2,580	$47.26	$40.45 - $53.45
Q2 2025	48,832	$2,242	$49.17	$44.06 - $57.49