ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,433 Value ($000) $355 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 8,197 Value ($000) $433 Avg Close $47.26 Range $40.45 - $53.45