ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,942 Value ($000) $325 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 8,048 Value ($000) $418 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 7,802 Value ($000) $397 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 8,093 Value ($000) $320 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 8,226 Value ($000) $273 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 8,384 Value ($000) $257 Avg Close $25.03 Range $19.56 - $30.91
Q2 2023
Shares 8,924 Value ($000) $207 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 8,981 Value ($000) $242 Avg Close $26.47 Range $22.33 - $29.14