ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,344 Value ($000) $225 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 10,423 Value ($000) $240 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 10,775 Value ($000) $225 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 9,936 Value ($000) $257 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 8,542 Value ($000) $269 Avg Close $33.36 Range $31.21 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,344	$225	$26.47	$22.33 - $29.14
Q4 2022	10,423	$240	$21.54	$19.68 - $24.84
Q3 2022	10,775	$225	$24.87	$20.19 - $29.35
Q2 2022	9,936	$257	$26.88	$23.63 - $32.74
Q1 2022	8,542	$269	$33.36	$31.21 - $35.87