ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629 Value ($000) $0 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 219 Value ($000) $0 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 758 Value ($000) $0 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 594 Value ($000) $0 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 175 Value ($000) $0 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 590 Value ($000) $0 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 183 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 1,575 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,417 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 599 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 601 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,241 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 684 Value ($000) $15 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 14 Value ($000) $0 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 22 Value ($000) $1 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 25 Value ($000) $1 Avg Close $32.08 Range $28.39 - $36.01