ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $225 Avg Close $48.52 Range $45.10 - $54.28
Q2 2025
Shares 11,899 Value ($000) $546 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 4,388 Value ($000) $240 Avg Close $53.06 Range $49.68 - $58.14