ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,172 Value ($000) $247 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 4,170 Value ($000) $220 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 5,293 Value ($000) $243 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 5,267 Value ($000) $288 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,612 Value ($000) $239 Avg Close $53.19 Range $48.52 - $59.71
Q1 2024
Shares 8,546 Value ($000) $284 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 9,182 Value ($000) $281 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 9,711 Value ($000) $219 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 10,367 Value ($000) $240 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 10,831 Value ($000) $292 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 9,853 Value ($000) $227 Avg Close $21.54 Range $19.68 - $24.84