ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $48.52 Range $45.10 - $54.28
Q2 2025
Shares 17 Value ($000) $1 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 17 Value ($000) $1 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 621 Value ($000) $32 Avg Close $53.19 Range $48.52 - $59.71