ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,821 Value ($000) $2,286 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 51,428 Value ($000) $2,714 Avg Close $47.26 Range $40.45 - $53.45

Q1 2025

Shares 3,789 Value ($000) $207 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 4,122 Value ($000) $214 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,821	$2,286	$48.52	$45.10 - $54.28
Q3 2025	51,428	$2,714	$47.26	$40.45 - $53.45
Q1 2025	3,789	$207	$53.06	$49.68 - $58.14
Q4 2024	4,122	$214	$53.19	$48.52 - $59.71