ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,597 Value ($000) $363 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 16,287 Value ($000) $859 Avg Close $47.26 Range $40.45 - $53.45

Q4 2024

Shares 6,383 Value ($000) $331 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,597	$363	$48.52	$45.10 - $54.28
Q3 2025	16,287	$859	$47.26	$40.45 - $53.45
Q4 2024	6,383	$331	$53.19	$48.52 - $59.71