ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,492 Value ($000) $454 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 8,355 Value ($000) $441 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 6,342 Value ($000) $291 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 6,418 Value ($000) $351 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 5,940 Value ($000) $308 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,492	$454	$48.52	$45.10 - $54.28
Q3 2025	8,355	$441	$47.26	$40.45 - $53.45
Q2 2025	6,342	$291	$49.17	$44.06 - $57.49
Q1 2025	6,418	$351	$53.06	$49.68 - $58.14
Q4 2024	5,940	$308	$53.19	$48.52 - $59.71