ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,914 Value ($000) $5,255 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 119,065 Value ($000) $6,283 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 99,778 Value ($000) $4,581 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 44,184 Value ($000) $2,417 Avg Close $53.06 Range $49.68 - $58.14

Q2 2024

Shares 30,138 Value ($000) $1,193 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 23,038 Value ($000) $765 Avg Close $30.88 Range $28.79 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,914	$5,255	$48.52	$45.10 - $54.28
Q3 2025	119,065	$6,283	$47.26	$40.45 - $53.45
Q2 2025	99,778	$4,581	$49.17	$44.06 - $57.49
Q1 2025	44,184	$2,417	$53.06	$49.68 - $58.14
Q2 2024	30,138	$1,193	$34.83	$31.19 - $39.61
Q1 2024	23,038	$765	$30.88	$28.79 - $33.43