ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,783 Value ($000) $767 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 12,347 Value ($000) $628 Avg Close $45.71 Range $38.59 - $51.19

Q1 2024

Shares 7,043 Value ($000) $234 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 6,565 Value ($000) $201 Avg Close $25.03 Range $19.56 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,783	$767	$53.19	$48.52 - $59.71
Q3 2024	12,347	$628	$45.71	$38.59 - $51.19
Q1 2024	7,043	$234	$30.88	$28.79 - $33.43
Q4 2023	6,565	$201	$25.03	$19.56 - $30.91