ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,689 Value ($000) $1,133 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 14,320 Value ($000) $756 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 17,796 Value ($000) $816 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 18,289 Value ($000) $1,000 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 17,267 Value ($000) $896 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 14,003 Value ($000) $712 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 14,282 Value ($000) $565 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 14,257 Value ($000) $473 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 12,691 Value ($000) $388 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 12,691 Value ($000) $286 Avg Close $23.37 Range $22.00 - $25.08