ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,573 Value ($000) $1,605 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 114,934 Value ($000) $6,065 Avg Close $47.26 Range $40.45 - $53.45