ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,123 Value ($000) $675 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 19,449 Value ($000) $1,026 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 12,168 Value ($000) $559 Avg Close $49.17 Range $44.06 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,123	$675	$48.52	$45.10 - $54.28
Q3 2025	19,449	$1,026	$47.26	$40.45 - $53.45
Q2 2025	12,168	$559	$49.17	$44.06 - $57.49