ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $9 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 170 Value ($000) $9 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 181 Value ($000) $8 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 49 Value ($000) $3 Avg Close $53.06 Range $49.68 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$9	$48.52	$45.10 - $54.28
Q3 2025	170	$9	$47.26	$40.45 - $53.45
Q2 2025	181	$8	$49.17	$44.06 - $57.49
Q1 2025	49	$3	$53.06	$49.68 - $58.14