ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379 Value ($000) $211 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 2,176 Value ($000) $114 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 4,578 Value ($000) $208 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 4,367 Value ($000) $237 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,160 Value ($000) $214 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 404 Value ($000) $20 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 255 Value ($000) $10 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 25 Value ($000) $1 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 12 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91