ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,461 Value ($000) $297 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 3,840 Value ($000) $210 Avg Close $53.06 Range $49.68 - $58.14

Q3 2024

Shares 16,432 Value ($000) $836 Avg Close $45.71 Range $38.59 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,461	$297	$49.17	$44.06 - $57.49
Q1 2025	3,840	$210	$53.06	$49.68 - $58.14
Q3 2024	16,432	$836	$45.71	$38.59 - $51.19