ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,964 Value ($000) $2,484 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 52,996 Value ($000) $2,797 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 49,149 Value ($000) $2,256 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 57,243 Value ($000) $3,132 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 56,113 Value ($000) $2,913 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 58,707 Value ($000) $2,988 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 59,375 Value ($000) $2,351 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 57,948 Value ($000) $1,924 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 8,557 Value ($000) $262 Avg Close $25.03 Range $19.56 - $30.91