ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,177,204 Value ($000) $821,242 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 16,893,834 Value ($000) $891,488 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 17,335,253 Value ($000) $795,861 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 17,935,542 Value ($000) $981,254 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 19,073,093 Value ($000) $990,084 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 19,181,822 Value ($000) $976,355 Avg Close $45.71 Range $38.59 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,177,204	$821,242	$48.52	$45.10 - $54.28
Q3 2025	16,893,834	$891,488	$47.26	$40.45 - $53.45
Q2 2025	17,335,253	$795,861	$49.17	$44.06 - $57.49
Q1 2025	17,935,542	$981,254	$53.06	$49.68 - $58.14
Q4 2024	19,073,093	$990,084	$53.19	$48.52 - $59.71
Q3 2024	19,181,822	$976,355	$45.71	$38.59 - $51.19