ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,615 Value ($000) $221 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 4,355 Value ($000) $230 Avg Close $47.26 Range $40.45 - $53.45
Q1 2025
Shares 4,387 Value ($000) $240 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,303 Value ($000) $223 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 4,224 Value ($000) $215 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 4,201 Value ($000) $166 Avg Close $34.83 Range $31.19 - $39.61