ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,335 Value ($000) $2,693 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 69,039 Value ($000) $3,643 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 66,074 Value ($000) $3,036 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 55,530 Value ($000) $3,039 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 52,440 Value ($000) $2,720 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 76,070 Value ($000) $3,869 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 97,070 Value ($000) $3,843 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 114,170 Value ($000) $3,494 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 114,170 Value ($000) $3,494 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 118,330 Value ($000) $2,670 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 111,154 Value ($000) $2,575 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 111,154 Value ($000) $2,999 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 129,034 Value ($000) $2,968 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 121,734 Value ($000) $2,544 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 109,130 Value ($000) $2,825 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 105,040 Value ($000) $3,308 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 94,240 Value ($000) $3,269 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 77,600 Value ($000) $2,382 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 65,800 Value ($000) $2,441 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 65,800 Value ($000) $2,505 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 88,000 Value ($000) $3,383 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 129,600 Value ($000) $3,396 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 161,800 Value ($000) $4,381 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 173,800 Value ($000) $4,247 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 113,500 Value ($000) $4,295 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 95,900 Value ($000) $3,005 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 93,100 Value ($000) $3,190 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 59,467 Value ($000) $1,953 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 8,310 Value ($000) $230 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 9,088 Value ($000) $256 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 8,438 Value ($000) $208 Avg Close $24.36 Range $22.13 - $27.16
Q4 2017
Shares 11,100 Value ($000) $252 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 11,245 Value ($000) $256 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 9,675 Value ($000) $216 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 8,532 Value ($000) $182 Avg Close $20.29 Range $18.20 - $22.96