ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $78 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,605 Value ($000) $85 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 1,781 Value ($000) $82 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 2,536 Value ($000) $139 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 3,776 Value ($000) $196 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 3,721 Value ($000) $205 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 6,218 Value ($000) $246 Avg Close $34.83 Range $31.19 - $39.61