ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,757 Value ($000) $1,327 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 29,533 Value ($000) $1,558 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 23,810 Value ($000) $1,093 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 22,950 Value ($000) $1,256 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 22,458 Value ($000) $1,166 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,757	$1,327	$48.52	$45.10 - $54.28
Q3 2025	29,533	$1,558	$47.26	$40.45 - $53.45
Q2 2025	23,810	$1,093	$49.17	$44.06 - $57.49
Q1 2025	22,950	$1,256	$53.06	$49.68 - $58.14
Q4 2024	22,458	$1,166	$53.19	$48.52 - $59.71