ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,669 Value ($000) $223 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 1,282 Value ($000) $68 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 66 Value ($000) $3 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 4,249 Value ($000) $232 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 2,533 Value ($000) $131 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,669	$223	$48.52	$45.10 - $54.28
Q3 2025	1,282	$68	$47.26	$40.45 - $53.45
Q2 2025	66	$3	$49.17	$44.06 - $57.49
Q1 2025	4,249	$232	$53.06	$49.68 - $58.14
Q4 2024	2,533	$131	$53.19	$48.52 - $59.71