ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,669 Value ($000) $607 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 96,318 Value ($000) $5,083 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 109,668 Value ($000) $5,035 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 112,868 Value ($000) $6,175 Avg Close $53.06 Range $49.68 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,669	$607	$48.52	$45.10 - $54.28
Q3 2025	96,318	$5,083	$47.26	$40.45 - $53.45
Q2 2025	109,668	$5,035	$49.17	$44.06 - $57.49
Q1 2025	112,868	$6,175	$53.06	$49.68 - $58.14