Aci Worldwide Inc

CUSIP: 004498AA9 Class: CORP

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000,000 Value ($000) $1,035 Avg Close — Range —
Q2 2016
Shares 1,000,000 Value ($000) $1,026 Avg Close — Range —
Q1 2016
Shares 1,000,000 Value ($000) $1,030 Avg Close — Range —
Q4 2015
Shares 1,000,000 Value ($000) $1,038 Avg Close — Range —
Q3 2015
Shares 1,000,000 Value ($000) $1,048 Avg Close — Range —
Q2 2015
Shares 1,000,000 Value ($000) $1,056 Avg Close — Range —