ACKRELL SPAC PARTNERS I CO

CUSIP: 00461L204 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,841 Value ($000) $254 Avg Close — Range —
Q4 2021
Shares 23,841 Value ($000) $246 Avg Close — Range —
Q3 2021
Shares 23,841 Value ($000) $243 Avg Close — Range —
Q2 2021
Shares 23,841 Value ($000) $244 Avg Close — Range —
Q1 2021
Shares 23,841 Value ($000) $241 Avg Close — Range —
Q4 2020
Shares 20,000 Value ($000) $205 Avg Close — Range —