OUTOKUMPU

CUSIP: 004665148 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,483,770 Value ($000) $14,469 Avg Close — Range —
Q4 2016
Shares 293,770 Value ($000) $2,630 Avg Close — Range —