ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,370 Value ($000) $1,345 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 33,370 Value ($000) $1,374 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 33,370 Value ($000) $1,383 Avg Close $38.88 Range $34.90 - $42.77
Q4 2017
Shares 100 Value ($000) $2 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 100 Value ($000) $2 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 100 Value ($000) $3 Avg Close $23.34 Range $22.00 - $24.96
Q1 2017
Shares 100 Value ($000) $3 Avg Close $21.50 Range $19.37 - $23.78
Q4 2016
Shares 100 Value ($000) $3 Avg Close $18.21 Range $16.36 - $22.38
Q3 2016
Shares 100 Value ($000) $2 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 100 Value ($000) $2 Avg Close $14.59 Range $13.26 - $15.67
Q1 2016
Shares 100 Value ($000) $2 Avg Close $12.80 Range $10.75 - $14.85
Q4 2015
Shares 100 Value ($000) $2 Avg Close $14.03 Range $12.80 - $14.99
Q3 2015
Shares 100 Value ($000) $2 Avg Close $14.43 Range $13.07 - $15.12
Q2 2015
Shares 100 Value ($000) $2 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 100 Value ($000) $2 Avg Close $15.24 Range $14.03 - $16.35
Q4 2014
Shares 100 Value ($000) $2 Avg Close $14.21 Range $13.29 - $16.51
Q3 2014
Shares 100 Value ($000) $2 Avg Close $13.48 Range $13.08 - $14.14
Q2 2014
Shares 100 Value ($000) $2 Avg Close $13.37 Range $11.92 - $15.52
Q1 2014
Shares 100 Value ($000) $2 Avg Close $12.40 Range $8.42 - $14.18
Q4 2013
Shares 100 Value ($000) $1 Avg Close $11.71 Range $10.30 - $12.23
Q3 2013
Shares 100 Value ($000) $2 Avg Close $10.87 Range $9.77 - $12.08
Q2 2013
Shares 100 Value ($000) $1 Avg Close $9.86 Range $9.32 - $10.45
Q1 2013
Shares 100 Value ($000) $1 Avg Close $9.36 Range $8.59 - $9.77