ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,623 Value ($000) $106 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 1,328 Value ($000) $55 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 1,480 Value ($000) $61 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 47 Value ($000) $2 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 50 Value ($000) $2 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 26 Value ($000) $1 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 126 Value ($000) $4 Avg Close $38.39 Range $32.17 - $47.13
Q1 2024
Shares 2,825 Value ($000) $133 Avg Close $43.94 Range $35.48 - $49.45
Q4 2023
Shares 4,135 Value ($000) $177 Avg Close $33.79 Range $25.43 - $43.35
Q4 2022
Shares 6 Value ($000) $0 Avg Close $22.49 Range $20.09 - $23.98
Q4 2021
Shares 3 Value ($000) $0 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 31 Value ($000) $1 Avg Close $36.69 Range $28.05 - $41.56
Q1 2021
Shares 13 Value ($000) $1 Avg Close $32.31 Range $27.11 - $39.02
Q3 2020
Shares 24 Value ($000) $1 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 34 Value ($000) $1 Avg Close $19.38 Range $16.38 - $21.30
Q3 2019
Shares 26 Value ($000) $1 Avg Close $18.32 Range $16.01 - $19.99
Q4 2018
Shares 5 Value ($000) $0 Avg Close $14.95 Range $11.77 - $19.57
Q3 2018
Shares 97 Value ($000) $2 Avg Close $18.39 Range $16.05 - $19.94
Q2 2018
Shares 2 Value ($000) $0 Avg Close $18.75 Range $17.27 - $20.32
Q3 2016
Shares 103 Value ($000) $2 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 16 Value ($000) $0 Avg Close $14.59 Range $13.26 - $15.67
Q4 2013
Shares 12 Value ($000) $0 Avg Close $11.71 Range $10.30 - $12.23
Q2 2013
Shares 7 Value ($000) $0 Avg Close $9.86 Range $9.32 - $10.45