Ticker: ACU CUSIP: 004816104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,770 | $152 | $38.33 | $35.36 - $42.57 |
| Q3 2025 | 2,547 | $105 | $41.77 | $38.45 - $44.89 |
| Q2 2025 | 2,132 | $88 | $38.88 | $34.90 - $42.77 |
| Q3 2024 | 1 | $0 | $39.48 | $32.10 - $48.86 |
| Q1 2024 | 24 | $1 | $43.94 | $35.48 - $49.45 |
| Q4 2023 | 24 | $1 | $33.79 | $25.43 - $43.35 |
| Q3 2023 | 24 | $1 | $27.75 | $23.35 - $36.54 |
| Q2 2023 | 22 | $1 | $24.26 | $21.55 - $26.78 |
| Q1 2023 | 22 | $1 | $22.54 | $20.25 - $24.95 |
| Q4 2022 | 21 | $0 | $22.49 | $20.09 - $23.98 |
| Q3 2022 | 22 | $0 | $26.65 | $19.94 - $31.13 |
| Q2 2022 | 22 | $1 | $30.39 | $27.40 - $32.01 |
| Q1 2022 | 20 | $1 | $30.83 | $27.77 - $33.14 |
| Q4 2021 | 242 | $9 | $32.28 | $27.78 - $35.88 |
| Q3 2021 | 242 | $8 | $36.69 | $28.05 - $41.56 |
| Q2 2021 | 1,242 | $55 | $39.64 | $31.44 - $44.50 |
| Q1 2021 | 1,020 | $40 | $32.31 | $27.11 - $39.02 |
| Q4 2020 | 3,601 | $108 | $26.31 | $21.03 - $32.44 |
| Q3 2020 | 3,824 | $88 | $20.63 | $18.55 - $22.50 |
| Q2 2020 | 3,518 | $81 | $19.38 | $16.38 - $21.30 |
| Q1 2020 | 20 | $0 | $20.62 | $15.38 - $22.40 |
| Q4 2019 | 1 | $0 | $19.06 | $17.13 - $21.93 |
| Q1 2019 | 1 | $0 | $14.39 | $12.20 - $15.80 |
| Q4 2018 | 500 | $7 | $14.95 | $11.77 - $19.57 |
| Q2 2018 | 1 | $0 | $18.75 | $17.27 - $20.32 |
| Q4 2017 | 1 | $0 | $19.96 | $17.25 - $21.81 |
| Q3 2017 | 1 | $0 | $22.44 | $19.13 - $24.44 |
| Q2 2017 | 1 | $0 | $23.34 | $22.00 - $24.96 |
| Q1 2017 | 1 | $0 | $21.50 | $19.37 - $23.78 |
| Q4 2016 | 1,405 | $36 | $18.21 | $16.36 - $22.38 |
| Q3 2015 | 1 | $0 | $14.43 | $13.07 - $15.12 |
| Q2 2015 | 57 | $1 | $14.82 | $13.86 - $16.05 |
| Q1 2015 | 1 | $0 | $15.24 | $14.03 - $16.35 |
| Q4 2014 | 1 | $0 | $14.21 | $13.29 - $16.51 |
| Q3 2014 | 1 | $0 | $13.48 | $13.08 - $14.14 |
| Q1 2014 | 1,757 | $29 | $12.40 | $8.42 - $14.18 |
| Q4 2013 | 1 | $0 | $11.71 | $10.30 - $12.23 |
| Q3 2013 | 500 | $8 | $10.87 | $9.77 - $12.08 |
| Q2 2013 | 1 | $0 | $9.86 | $9.32 - $10.45 |