ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,000 Value ($000) $214 Avg Close $19.06 Range $17.13 - $21.93
Q2 2019
Shares 9,000 Value ($000) $203 Avg Close $18.11 Range $14.21 - $20.24
Q4 2017
Shares 9,000 Value ($000) $211 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 9,000 Value ($000) $207 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 9,000 Value ($000) $257 Avg Close $23.34 Range $22.00 - $24.96
Q1 2017
Shares 9,000 Value ($000) $253 Avg Close $21.50 Range $19.37 - $23.78
Q4 2016
Shares 9,000 Value ($000) $230 Avg Close $18.21 Range $16.36 - $22.38