ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,372 Value ($000) $1,627 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 38,134 Value ($000) $1,570 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 34,330 Value ($000) $1,423 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 13,323 Value ($000) $530 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 13,323 Value ($000) $497 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 12,523 Value ($000) $521 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 12,723 Value ($000) $446 Avg Close $38.39 Range $32.17 - $47.13
Q1 2024
Shares 12,723 Value ($000) $600 Avg Close $43.94 Range $35.48 - $49.45
Q4 2023
Shares 9,823 Value ($000) $421 Avg Close $33.79 Range $25.43 - $43.35
Q3 2023
Shares 9,123 Value ($000) $273 Avg Close $27.75 Range $23.35 - $36.54
Q2 2023
Shares 8,923 Value ($000) $224 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 8,923 Value ($000) $206 Avg Close $22.54 Range $20.25 - $24.95
Q2 2022
Shares 8,195 Value ($000) $261 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 8,195 Value ($000) $278 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 7,030 Value ($000) $237 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 7,030 Value ($000) $231 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 7,030 Value ($000) $313 Avg Close $39.64 Range $31.44 - $44.50