ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,354 Value ($000) $220 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 4,773 Value ($000) $203 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 6,209 Value ($000) $249 Avg Close $37.04 Range $33.82 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,354	$220	$41.77	$38.45 - $44.89
Q2 2025	4,773	$203	$38.88	$34.90 - $42.77
Q1 2025	6,209	$249	$37.04	$33.82 - $40.87