ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,725 Value ($000) $6,922 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 172,955 Value ($000) $7,122 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 174,502 Value ($000) $7,233 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 174,338 Value ($000) $6,906 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 177,568 Value ($000) $6,628 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 179,318 Value ($000) $7,466 Avg Close $39.48 Range $32.10 - $48.86

Q2 2024

Shares 182,332 Value ($000) $6,394 Avg Close $38.39 Range $32.17 - $47.13

Q1 2024

Shares 183,007 Value ($000) $8,599 Avg Close $43.94 Range $35.48 - $49.45

Q4 2023

Shares 183,629 Value ($000) $7,871 Avg Close $33.79 Range $25.43 - $43.35

Q3 2023

Shares 182,474 Value ($000) $5,454 Avg Close $27.75 Range $23.35 - $36.54

Q2 2023

Shares 179,910 Value ($000) $4,487 Avg Close $24.26 Range $21.55 - $26.78

Q1 2023

Shares 179,030 Value ($000) $4,118 Avg Close $22.54 Range $20.25 - $24.95

Q4 2022

Shares 183,600 Value ($000) $4 Avg Close $22.49 Range $20.09 - $23.98

Q3 2022

Shares 178,953 Value ($000) $4,119 Avg Close $26.65 Range $19.94 - $31.13

Q2 2022

Shares 177,316 Value ($000) $5,615 Avg Close $30.39 Range $27.40 - $32.01

Q1 2022

Shares 175,306 Value ($000) $5,917 Avg Close $30.83 Range $27.77 - $33.14

Q4 2021

Shares 175,634 Value ($000) $5,919 Avg Close $32.28 Range $27.78 - $35.88

Q3 2021

Shares 178,290 Value ($000) $5,837 Avg Close $36.69 Range $28.05 - $41.56

Q2 2021

Shares 176,619 Value ($000) $7,871 Avg Close $39.64 Range $31.44 - $44.50

Q1 2021

Shares 169,107 Value ($000) $6,670 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 164,261 Value ($000) $4,949 Avg Close $26.31 Range $21.03 - $32.44

Q3 2020

Shares 167,852 Value ($000) $3,865 Avg Close $20.63 Range $18.55 - $22.50

Q2 2020

Shares 168,732 Value ($000) $3,877 Avg Close $19.38 Range $16.38 - $21.30

Q1 2020

Shares 164,150 Value ($000) $3,327 Avg Close $20.62 Range $15.38 - $22.40

Q4 2019

Shares 160,547 Value ($000) $3,819 Avg Close $19.06 Range $17.13 - $21.93

Q3 2019

Shares 159,347 Value ($000) $3,191 Avg Close $18.32 Range $16.01 - $19.99

Q2 2019

Shares 159,490 Value ($000) $3,601 Avg Close $18.11 Range $14.21 - $20.24

Q1 2019

Shares 151,074 Value ($000) $2,417 Avg Close $14.39 Range $12.20 - $15.80

Q4 2018

Shares 146,680 Value ($000) $2,090 Avg Close $14.95 Range $11.77 - $19.57

Q3 2018

Shares 143,304 Value ($000) $3,050 Avg Close $18.39 Range $16.05 - $19.94

Q2 2018

Shares 139,848 Value ($000) $2,902 Avg Close $18.75 Range $17.27 - $20.32

Q1 2018

Shares 139,412 Value ($000) $2,905 Avg Close $19.64 Range $16.29 - $21.42

Q4 2017

Shares 132,625 Value ($000) $3,103 Avg Close $19.96 Range $17.25 - $21.81

Q3 2017

Shares 127,817 Value ($000) $2,940 Avg Close $22.44 Range $19.13 - $24.44

Q2 2017

Shares 123,015 Value ($000) $3,518 Avg Close $23.34 Range $22.00 - $24.96

Q1 2017

Shares 115,056 Value ($000) $3,233 Avg Close $21.50 Range $19.37 - $23.78

Q4 2016

Shares 109,353 Value ($000) $2,797 Avg Close $18.21 Range $16.36 - $22.38

Q3 2016

Shares 108,197 Value ($000) $2,233 Avg Close $17.24 Range $15.39 - $18.54

Q2 2016

Shares 108,233 Value ($000) $1,981 Avg Close $14.59 Range $13.26 - $15.67

Q1 2016

Shares 108,233 Value ($000) $1,769 Avg Close $12.80 Range $10.75 - $14.85

Q4 2015

Shares 107,758 Value ($000) $1,832 Avg Close $14.03 Range $12.80 - $14.99

Q3 2015

Shares 107,758 Value ($000) $1,848 Avg Close $14.43 Range $13.07 - $15.12

Q2 2015

Shares 107,758 Value ($000) $1,950 Avg Close $14.82 Range $13.86 - $16.05

Q1 2015

Shares 107,183 Value ($000) $1,987 Avg Close $15.24 Range $14.03 - $16.35

Q4 2014

Shares 107,183 Value ($000) $2,143 Avg Close $14.21 Range $13.29 - $16.51

Q3 2014

Shares 106,364 Value ($000) $1,771 Avg Close $13.48 Range $13.08 - $14.14

Q2 2014

Shares 106,664 Value ($000) $1,787 Avg Close $13.37 Range $11.92 - $15.52

Q1 2014

Shares 103,955 Value ($000) $1,719 Avg Close $12.40 Range $8.42 - $14.18

Q4 2013

Shares 103,955 Value ($000) $1,549 Avg Close $11.71 Range $10.30 - $12.23

Q3 2013

Shares 103,028 Value ($000) $1,555 Avg Close $10.87 Range $9.77 - $12.08

Q2 2013

Shares 104,029 Value ($000) $1,338 Avg Close $9.86 Range $9.32 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,725	$6,922	$38.33	$35.36 - $42.57
Q3 2025	172,955	$7,122	$41.77	$38.45 - $44.89
Q2 2025	174,502	$7,233	$38.88	$34.90 - $42.77
Q1 2025	174,338	$6,906	$37.04	$33.82 - $40.87
Q4 2024	177,568	$6,628	$40.74	$35.29 - $44.54
Q3 2024	179,318	$7,466	$39.48	$32.10 - $48.86
Q2 2024	182,332	$6,394	$38.39	$32.17 - $47.13
Q1 2024	183,007	$8,599	$43.94	$35.48 - $49.45
Q4 2023	183,629	$7,871	$33.79	$25.43 - $43.35
Q3 2023	182,474	$5,454	$27.75	$23.35 - $36.54
Q2 2023	179,910	$4,487	$24.26	$21.55 - $26.78
Q1 2023	179,030	$4,118	$22.54	$20.25 - $24.95
Q4 2022	183,600	$4	$22.49	$20.09 - $23.98
Q3 2022	178,953	$4,119	$26.65	$19.94 - $31.13
Q2 2022	177,316	$5,615	$30.39	$27.40 - $32.01
Q1 2022	175,306	$5,917	$30.83	$27.77 - $33.14
Q4 2021	175,634	$5,919	$32.28	$27.78 - $35.88
Q3 2021	178,290	$5,837	$36.69	$28.05 - $41.56
Q2 2021	176,619	$7,871	$39.64	$31.44 - $44.50
Q1 2021	169,107	$6,670	$32.31	$27.11 - $39.02
Q4 2020	164,261	$4,949	$26.31	$21.03 - $32.44
Q3 2020	167,852	$3,865	$20.63	$18.55 - $22.50
Q2 2020	168,732	$3,877	$19.38	$16.38 - $21.30
Q1 2020	164,150	$3,327	$20.62	$15.38 - $22.40
Q4 2019	160,547	$3,819	$19.06	$17.13 - $21.93
Q3 2019	159,347	$3,191	$18.32	$16.01 - $19.99
Q2 2019	159,490	$3,601	$18.11	$14.21 - $20.24
Q1 2019	151,074	$2,417	$14.39	$12.20 - $15.80
Q4 2018	146,680	$2,090	$14.95	$11.77 - $19.57
Q3 2018	143,304	$3,050	$18.39	$16.05 - $19.94
Q2 2018	139,848	$2,902	$18.75	$17.27 - $20.32
Q1 2018	139,412	$2,905	$19.64	$16.29 - $21.42
Q4 2017	132,625	$3,103	$19.96	$17.25 - $21.81
Q3 2017	127,817	$2,940	$22.44	$19.13 - $24.44
Q2 2017	123,015	$3,518	$23.34	$22.00 - $24.96
Q1 2017	115,056	$3,233	$21.50	$19.37 - $23.78
Q4 2016	109,353	$2,797	$18.21	$16.36 - $22.38
Q3 2016	108,197	$2,233	$17.24	$15.39 - $18.54
Q2 2016	108,233	$1,981	$14.59	$13.26 - $15.67
Q1 2016	108,233	$1,769	$12.80	$10.75 - $14.85
Q4 2015	107,758	$1,832	$14.03	$12.80 - $14.99
Q3 2015	107,758	$1,848	$14.43	$13.07 - $15.12
Q2 2015	107,758	$1,950	$14.82	$13.86 - $16.05
Q1 2015	107,183	$1,987	$15.24	$14.03 - $16.35
Q4 2014	107,183	$2,143	$14.21	$13.29 - $16.51
Q3 2014	106,364	$1,771	$13.48	$13.08 - $14.14
Q2 2014	106,664	$1,787	$13.37	$11.92 - $15.52
Q1 2014	103,955	$1,719	$12.40	$8.42 - $14.18
Q4 2013	103,955	$1,549	$11.71	$10.30 - $12.23
Q3 2013	103,028	$1,555	$10.87	$9.77 - $12.08
Q2 2013	104,029	$1,338	$9.86	$9.32 - $10.45