ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,205 Value ($000) $1,177 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 29,848 Value ($000) $1,229 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 30,298 Value ($000) $1,256 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 33,398 Value ($000) $1,328 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 34,748 Value ($000) $1,297 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 34,998 Value ($000) $1,457 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 35,298 Value ($000) $1,238 Avg Close $38.39 Range $32.17 - $47.13
Q1 2024
Shares 35,298 Value ($000) $1,659 Avg Close $43.94 Range $35.48 - $49.45
Q4 2023
Shares 35,298 Value ($000) $1,513 Avg Close $33.79 Range $25.43 - $43.35
Q3 2023
Shares 36,398 Value ($000) $1,088 Avg Close $27.75 Range $23.35 - $36.54
Q2 2023
Shares 36,998 Value ($000) $923 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 36,622 Value ($000) $842 Avg Close $22.54 Range $20.25 - $24.95
Q4 2022
Shares 38,164 Value ($000) $836 Avg Close $22.49 Range $20.09 - $23.98
Q3 2022
Shares 38,664 Value ($000) $890 Avg Close $26.65 Range $19.94 - $31.13
Q2 2022
Shares 38,863 Value ($000) $1,230 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 38,863 Value ($000) $1,311 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 38,863 Value ($000) $1,309 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 38,363 Value ($000) $1,256 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 38,363 Value ($000) $1,709 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 38,363 Value ($000) $1,513 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 38,363 Value ($000) $1,155 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 38,363 Value ($000) $883 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 38,363 Value ($000) $881 Avg Close $19.38 Range $16.38 - $21.30
Q1 2020
Shares 38,463 Value ($000) $779 Avg Close $20.62 Range $15.38 - $22.40
Q4 2019
Shares 38,563 Value ($000) $917 Avg Close $19.06 Range $17.13 - $21.93
Q3 2019
Shares 40,963 Value ($000) $820 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 44,163 Value ($000) $997 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 44,163 Value ($000) $706 Avg Close $14.39 Range $12.20 - $15.80
Q4 2018
Shares 44,163 Value ($000) $629 Avg Close $14.95 Range $11.77 - $19.57
Q3 2018
Shares 26,504 Value ($000) $564 Avg Close $18.39 Range $16.05 - $19.94
Q2 2018
Shares 19,939 Value ($000) $413 Avg Close $18.75 Range $17.27 - $20.32
Q1 2018
Shares 13,224 Value ($000) $275 Avg Close $19.64 Range $16.29 - $21.42
Q4 2017
Shares 13,224 Value ($000) $309 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 13,224 Value ($000) $304 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 13,224 Value ($000) $378 Avg Close $23.34 Range $22.00 - $24.96
Q1 2017
Shares 13,224 Value ($000) $370 Avg Close $21.50 Range $19.37 - $23.78
Q4 2016
Shares 13,224 Value ($000) $338 Avg Close $18.21 Range $16.36 - $22.38
Q3 2016
Shares 13,224 Value ($000) $276 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 13,224 Value ($000) $241 Avg Close $14.59 Range $13.26 - $15.67
Q1 2016
Shares 13,224 Value ($000) $216 Avg Close $12.80 Range $10.75 - $14.85
Q4 2015
Shares 10,824 Value ($000) $188 Avg Close $14.03 Range $12.80 - $14.99
Q3 2015
Shares 10,824 Value ($000) $186 Avg Close $14.43 Range $13.07 - $15.12
Q2 2015
Shares 12,559 Value ($000) $227 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 14,059 Value ($000) $256 Avg Close $15.24 Range $14.03 - $16.35
Q4 2014
Shares 17,559 Value ($000) $351 Avg Close $14.21 Range $13.29 - $16.51
Q3 2014
Shares 17,559 Value ($000) $292 Avg Close $13.48 Range $13.08 - $14.14
Q2 2014
Shares 17,559 Value ($000) $294 Avg Close $13.37 Range $11.92 - $15.52
Q1 2014
Shares 17,559 Value ($000) $288 Avg Close $12.40 Range $8.42 - $14.18
Q4 2013
Shares 20,159 Value ($000) $300 Avg Close $11.71 Range $10.30 - $12.23
Q3 2013
Shares 20,159 Value ($000) $304 Avg Close $10.87 Range $9.77 - $12.08
Q2 2013
Shares 20,159 Value ($000) $278 Avg Close $9.86 Range $9.32 - $10.45