ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,500 Value ($000) $630 Avg Close $19.06 Range $17.13 - $21.93

Q3 2019

Shares 26,500 Value ($000) $531 Avg Close $18.32 Range $16.01 - $19.99

Q2 2019

Shares 58,144 Value ($000) $1,313 Avg Close $18.11 Range $14.21 - $20.24

Q1 2019

Shares 92,405 Value ($000) $1,478 Avg Close $14.39 Range $12.20 - $15.80

Q4 2018

Shares 92,988 Value ($000) $1,325 Avg Close $14.95 Range $11.77 - $19.57

Q3 2018

Shares 94,500 Value ($000) $2,011 Avg Close $18.39 Range $16.05 - $19.94

Q2 2018

Shares 94,575 Value ($000) $1,962 Avg Close $18.75 Range $17.27 - $20.32

Q1 2018

Shares 98,875 Value ($000) $2,061 Avg Close $19.64 Range $16.29 - $21.42

Q4 2017

Shares 100,875 Value ($000) $2,360 Avg Close $19.96 Range $17.25 - $21.81

Q3 2017

Shares 103,075 Value ($000) $2,371 Avg Close $22.44 Range $19.13 - $24.44

Q2 2017

Shares 104,825 Value ($000) $2,998 Avg Close $23.34 Range $22.00 - $24.96

Q1 2017

Shares 106,955 Value ($000) $2,996 Avg Close $21.50 Range $19.37 - $23.78

Q4 2016

Shares 107,196 Value ($000) $2,741 Avg Close $18.21 Range $16.36 - $22.38

Q3 2016

Shares 109,551 Value ($000) $2,292 Avg Close $17.24 Range $15.39 - $18.54

Q2 2016

Shares 110,751 Value ($000) $2,027 Avg Close $14.59 Range $13.26 - $15.67

Q1 2016

Shares 110,573 Value ($000) $1,807 Avg Close $12.80 Range $10.75 - $14.85

Q4 2015

Shares 183,375 Value ($000) $3,191 Avg Close $14.03 Range $12.80 - $14.99

Q3 2015

Shares 185,941 Value ($000) $3,205 Avg Close $14.43 Range $13.07 - $15.12

Q2 2015

Shares 196,317 Value ($000) $3,553 Avg Close $14.82 Range $13.86 - $16.05

Q1 2015

Shares 240,570 Value ($000) $4,395 Avg Close $15.24 Range $14.03 - $16.35

Q4 2014

Shares 257,866 Value ($000) $5,155 Avg Close $14.21 Range $13.29 - $16.51

Q3 2014

Shares 262,416 Value ($000) $4,367 Avg Close $13.48 Range $13.08 - $14.14

Q2 2014

Shares 281,886 Value ($000) $4,722 Avg Close $13.37 Range $11.92 - $15.52

Q1 2014

Shares 285,461 Value ($000) $4,687 Avg Close $12.40 Range $8.42 - $14.18

Q4 2013

Shares 293,234 Value ($000) $4,369 Avg Close $11.71 Range $10.30 - $12.23

Q3 2013

Shares 294,129 Value ($000) $4,438 Avg Close $10.87 Range $9.77 - $12.08

Q2 2013

Shares 295,029 Value ($000) $3,794 Avg Close $9.86 Range $9.32 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,500	$630	$19.06	$17.13 - $21.93
Q3 2019	26,500	$531	$18.32	$16.01 - $19.99
Q2 2019	58,144	$1,313	$18.11	$14.21 - $20.24
Q1 2019	92,405	$1,478	$14.39	$12.20 - $15.80
Q4 2018	92,988	$1,325	$14.95	$11.77 - $19.57
Q3 2018	94,500	$2,011	$18.39	$16.05 - $19.94
Q2 2018	94,575	$1,962	$18.75	$17.27 - $20.32
Q1 2018	98,875	$2,061	$19.64	$16.29 - $21.42
Q4 2017	100,875	$2,360	$19.96	$17.25 - $21.81
Q3 2017	103,075	$2,371	$22.44	$19.13 - $24.44
Q2 2017	104,825	$2,998	$23.34	$22.00 - $24.96
Q1 2017	106,955	$2,996	$21.50	$19.37 - $23.78
Q4 2016	107,196	$2,741	$18.21	$16.36 - $22.38
Q3 2016	109,551	$2,292	$17.24	$15.39 - $18.54
Q2 2016	110,751	$2,027	$14.59	$13.26 - $15.67
Q1 2016	110,573	$1,807	$12.80	$10.75 - $14.85
Q4 2015	183,375	$3,191	$14.03	$12.80 - $14.99
Q3 2015	185,941	$3,205	$14.43	$13.07 - $15.12
Q2 2015	196,317	$3,553	$14.82	$13.86 - $16.05
Q1 2015	240,570	$4,395	$15.24	$14.03 - $16.35
Q4 2014	257,866	$5,155	$14.21	$13.29 - $16.51
Q3 2014	262,416	$4,367	$13.48	$13.08 - $14.14
Q2 2014	281,886	$4,722	$13.37	$11.92 - $15.52
Q1 2014	285,461	$4,687	$12.40	$8.42 - $14.18
Q4 2013	293,234	$4,369	$11.71	$10.30 - $12.23
Q3 2013	294,129	$4,438	$10.87	$9.77 - $12.08
Q2 2013	295,029	$3,794	$9.86	$9.32 - $10.45