ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 22,727 Value ($000) $474 Avg Close $19.64 Range $16.29 - $21.42

Q4 2017

Shares 22,903 Value ($000) $536 Avg Close $19.96 Range $17.25 - $21.81

Q3 2017

Shares 22,933 Value ($000) $527 Avg Close $22.44 Range $19.13 - $24.44

Q2 2017

Shares 21,701 Value ($000) $621 Avg Close $23.34 Range $22.00 - $24.96

Q1 2017

Shares 22,970 Value ($000) $643 Avg Close $21.50 Range $19.37 - $23.78

Q4 2016

Shares 20,632 Value ($000) $528 Avg Close $18.21 Range $16.36 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	22,727	$474	$19.64	$16.29 - $21.42
Q4 2017	22,903	$536	$19.96	$17.25 - $21.81
Q3 2017	22,933	$527	$22.44	$19.13 - $24.44
Q2 2017	21,701	$621	$23.34	$22.00 - $24.96
Q1 2017	22,970	$643	$21.50	$19.37 - $23.78
Q4 2016	20,632	$528	$18.21	$16.36 - $22.38