ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $101 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 2,500 Value ($000) $103 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 2,500 Value ($000) $104 Avg Close $38.88 Range $34.90 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$101	$38.33	$35.36 - $42.57
Q3 2025	2,500	$103	$41.77	$38.45 - $44.89
Q2 2025	2,500	$104	$38.88	$34.90 - $42.77