ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,755 Value ($000) $223 Avg Close $43.94 Range $35.48 - $49.45
Q1 2023
Shares 2,860 Value ($000) $0 Avg Close $22.54 Range $20.25 - $24.95
Q4 2022
Shares 2,860 Value ($000) $0 Avg Close $22.49 Range $20.09 - $23.98
Q3 2022
Shares 2,860 Value ($000) $66 Avg Close $26.65 Range $19.94 - $31.13
Q2 2022
Shares 2,860 Value ($000) $90 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 2,860 Value ($000) $97 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 2,860 Value ($000) $97 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 3,027 Value ($000) $100 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 3,027 Value ($000) $135 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 3,478 Value ($000) $137 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 3,478 Value ($000) $105 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 3,478 Value ($000) $80 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 3,478 Value ($000) $80 Avg Close $19.38 Range $16.38 - $21.30
Q1 2020
Shares 3,478 Value ($000) $70 Avg Close $20.62 Range $15.38 - $22.40
Q4 2019
Shares 3,478 Value ($000) $83 Avg Close $19.06 Range $17.13 - $21.93
Q3 2019
Shares 3,478 Value ($000) $70 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 3,478 Value ($000) $79 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 3,015 Value ($000) $48 Avg Close $14.39 Range $12.20 - $15.80
Q4 2018
Shares 3,015 Value ($000) $43 Avg Close $14.95 Range $11.77 - $19.57
Q3 2018
Shares 3,015 Value ($000) $64 Avg Close $18.39 Range $16.05 - $19.94
Q2 2018
Shares 3,015 Value ($000) $62 Avg Close $18.75 Range $17.27 - $20.32
Q1 2018
Shares 3,015 Value ($000) $63 Avg Close $19.64 Range $16.29 - $21.42
Q4 2017
Shares 3,015 Value ($000) $71 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 3,015 Value ($000) $70 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 3,015 Value ($000) $87 Avg Close $23.34 Range $22.00 - $24.96
Q1 2017
Shares 3,015 Value ($000) $85 Avg Close $21.50 Range $19.37 - $23.78
Q4 2016
Shares 3,015 Value ($000) $77 Avg Close $18.21 Range $16.36 - $22.38
Q3 2016
Shares 2,465 Value ($000) $51 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 2,465 Value ($000) $45 Avg Close $14.59 Range $13.26 - $15.67
Q1 2016
Shares 2,265 Value ($000) $37 Avg Close $12.80 Range $10.75 - $14.85
Q4 2015
Shares 2,265 Value ($000) $39 Avg Close $14.03 Range $12.80 - $14.99
Q3 2015
Shares 1,790 Value ($000) $31 Avg Close $14.43 Range $13.07 - $15.12
Q2 2015
Shares 1,790 Value ($000) $32 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 1,790 Value ($000) $33 Avg Close $15.24 Range $14.03 - $16.35
Q4 2014
Shares 1,790 Value ($000) $36 Avg Close $14.21 Range $13.29 - $16.51
Q3 2014
Shares 1,790 Value ($000) $30 Avg Close $13.48 Range $13.08 - $14.14
Q2 2014
Shares 1,790 Value ($000) $30 Avg Close $13.37 Range $11.92 - $15.52
Q1 2014
Shares 1,790 Value ($000) $29 Avg Close $12.40 Range $8.42 - $14.18
Q4 2013
Shares 1,790 Value ($000) $27 Avg Close $11.71 Range $10.30 - $12.23
Q3 2013
Shares 1,430 Value ($000) $22 Avg Close $10.87 Range $9.77 - $12.08
Q2 2013
Shares 940 Value ($000) $12 Avg Close $9.86 Range $9.32 - $10.45